DZ Bank Discount Zert AG1 28.03.2.../ DE000DQ7CDU9 /
| 28/10/2024 12:34:13 | Chg. +0.040 | Volume | Bid13:09:17 | Ask13:09:17 | High | Low |
|---|---|---|---|---|---|---|
| 9.480EUR | +0.42% | 0 Turnover: 0.000 |
9.510Bid Size: 5,000 | 9.560Ask Size: 5,000 | 9.550 | 9.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/10/2024 | 12:34:13 | 9.480 | 0 |
| 28/10/2024 | 11:34:14 | 9.480 | 0 |
| 28/10/2024 | 10:34:12 | 9.510 | 0 |
| 28/10/2024 | 09:34:30 | 9.550 | 0 |
| 28/10/2024 | 08:34:08 | 9.490 | 0 |
| 25/10/2024 | 21:34:17 | 9.440 | 0 |
| 25/10/2024 | 20:34:18 | 9.460 | 0 |
| 25/10/2024 | 19:34:47 | 9.500 | 0 |
| 25/10/2024 | 18:34:14 | 9.500 | 0 |
| 25/10/2024 | 16:34:11 | 9.470 | 0 |
| 25/10/2024 | 15:34:24 | 9.460 | 0 |
| 25/10/2024 | 14:34:12 | 9.450 | 0 |
| 25/10/2024 | 13:34:13 | 9.430 | 0 |
All quotes in EUR
