| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:18 PM | 8.770 | 0 |
| 2024-09-25 | 8:34:22 PM | 8.720 | 0 |
| 2024-09-25 | 7:34:51 PM | 8.730 | 0 |
| 2024-09-25 | 6:34:12 PM | 8.730 | 0 |
| 2024-09-25 | 4:34:21 PM | 8.780 | 0 |
| 2024-09-25 | 3:34:20 PM | 8.800 | 0 |
| 2024-09-25 | 2:34:14 PM | 8.830 | 0 |
| 2024-09-25 | 1:34:13 PM | 8.830 | 0 |
| 2024-09-25 | 12:34:16 PM | 8.870 | 0 |
| 2024-09-25 | 11:34:15 AM | 8.760 | 0 |
| 2024-09-25 | 10:34:18 AM | 8.770 | 0 |
| 2024-09-25 | 9:34:17 AM | 8.800 | 0 |
| 2024-09-25 | 8:34:07 AM | 8.670 | 0 |