| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 21:34:27 | 9.220 | 0 |
| 26/09/2024 | 20:34:12 | 9.220 | 0 |
| 26/09/2024 | 19:34:57 | 9.230 | 0 |
| 26/09/2024 | 18:34:19 | 9.230 | 0 |
| 26/09/2024 | 16:34:34 | 9.290 | 0 |
| 26/09/2024 | 15:34:33 | 9.250 | 0 |
| 26/09/2024 | 14:34:20 | 9.150 | 0 |
| 26/09/2024 | 13:34:15 | 9.120 | 0 |
| 26/09/2024 | 12:34:12 | 9.030 | 0 |
| 26/09/2024 | 11:34:14 | 9.160 | 0 |
| 26/09/2024 | 10:34:20 | 9.090 | 0 |
| 26/09/2024 | 09:34:18 | 9.000 | 0 |
| 26/09/2024 | 08:34:09 | 8.820 | 0 |