DZ Bank Discount Zert AG1 28.03.2.../ DE000DQ6SRC5 /
| 26/08/2024 19:35:21 | Chg. +0.080 | Volume | Bid20:20:48 | Ask20:20:48 | High | Low |
|---|---|---|---|---|---|---|
| 8.470EUR | +0.95% | 0 Turnover: 0.000 |
8.460Bid Size: 1,250 | 8.600Ask Size: 1,250 | 8.580 | 8.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 19:35:21 | 8.470 | 0 |
| 26/08/2024 | 18:34:41 | 8.490 | 0 |
| 26/08/2024 | 16:34:48 | 8.500 | 0 |
| 26/08/2024 | 15:34:40 | 8.520 | 0 |
| 26/08/2024 | 14:34:20 | 8.550 | 0 |
| 26/08/2024 | 13:34:28 | 8.580 | 0 |
| 26/08/2024 | 12:34:34 | 8.560 | 0 |
| 26/08/2024 | 11:34:19 | 8.560 | 0 |
| 26/08/2024 | 10:34:46 | 8.490 | 0 |
| 26/08/2024 | 09:34:14 | 8.490 | 0 |
| 26/08/2024 | 08:34:11 | 8.430 | 0 |
| 23/08/2024 | 21:34:20 | 8.390 | 0 |
| 23/08/2024 | 20:34:37 | 8.380 | 0 |
All quotes in EUR
