| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:35:22 PM | 8.390 | 0 |
| 2024-08-23 | 6:34:40 PM | 8.390 | 0 |
| 2024-08-23 | 4:34:44 PM | 8.400 | 0 |
| 2024-08-23 | 3:34:22 PM | 8.390 | 0 |
| 2024-08-23 | 2:34:18 PM | 8.420 | 0 |
| 2024-08-23 | 1:34:28 PM | 8.450 | 0 |
| 2024-08-23 | 12:34:24 PM | 8.450 | 0 |
| 2024-08-23 | 11:34:18 AM | 8.440 | 0 |
| 2024-08-23 | 10:34:43 AM | 8.460 | 0 |
| 2024-08-23 | 9:34:17 AM | 8.460 | 0 |
| 2024-08-23 | 8:34:13 AM | 8.360 | 0 |
| 2024-08-22 | 9:34:15 PM | 8.340 | 0 |
| 2024-08-22 | 8:34:44 PM | 8.340 | 0 |