| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 7:35:15 PM | 8.350 | 0 |
| 2024-08-22 | 6:34:43 PM | 8.350 | 0 |
| 2024-08-22 | 4:34:40 PM | 8.400 | 0 |
| 2024-08-22 | 3:34:21 PM | 8.440 | 0 |
| 2024-08-22 | 2:34:17 PM | 8.550 | 0 |
| 2024-08-22 | 1:34:40 PM | 8.550 | 0 |
| 2024-08-22 | 12:34:14 PM | 8.530 | 0 |
| 2024-08-22 | 11:34:25 AM | 8.510 | 0 |
| 2024-08-22 | 10:34:44 AM | 8.540 | 0 |
| 2024-08-22 | 9:34:17 AM | 8.430 | 0 |
| 2024-08-22 | 8:34:09 AM | 8.370 | 0 |
| 2024-08-21 | 9:34:17 PM | 8.370 | 0 |
| 2024-08-21 | 8:34:20 PM | 8.370 | 0 |