DZ Bank Discount Zert AG1 28.03.2.../ DE000DQ6SRC5 /
| 04.11.2024 21:34:19 | Zm. -0,040 | Wolumen | Bid21:55:05 | Ask21:55:05 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 8,770EUR | -0,45% | 0 Obrót: 0.000 |
8,760Wolumen Bid: 500 | 8,910Wolumen Ask: 500 | 8,900 | 8,770 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 21:34:19 | 8,770 | 0 |
| 04.11.2024 | 20:34:16 | 8,770 | 0 |
| 04.11.2024 | 19:35:11 | 8,780 | 0 |
| 04.11.2024 | 18:34:44 | 8,780 | 0 |
| 04.11.2024 | 16:34:42 | 8,840 | 0 |
| 04.11.2024 | 15:34:16 | 8,820 | 0 |
| 04.11.2024 | 14:34:28 | 8,850 | 0 |
| 04.11.2024 | 13:34:15 | 8,880 | 0 |
| 04.11.2024 | 12:34:41 | 8,880 | 0 |
| 04.11.2024 | 11:34:42 | 8,900 | 0 |
| 04.11.2024 | 10:34:29 | 8,870 | 0 |
| 04.11.2024 | 09:34:43 | 8,860 | 0 |
| 01.11.2024 | 21:34:37 | 8,810 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
