DZ Bank Discount Zert AG1 28.03.2.../ DE000DQ3EMU5 /
| 10/07/2024 21:34:32 | Chg. +0.070 | Volume | Bid21:55:06 | Ask21:55:06 | High | Low |
|---|---|---|---|---|---|---|
| 5.200EUR | +1.36% | 0 Turnover: 0.000 |
5.200Bid Size: 500 | 5.350Ask Size: 500 | 5.250 | 5.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:34:32 | 5.200 | 0 |
| 10/07/2024 | 20:34:27 | 5.200 | 0 |
| 10/07/2024 | 19:35:22 | 5.210 | 0 |
| 10/07/2024 | 18:34:18 | 5.210 | 0 |
| 10/07/2024 | 16:34:43 | 5.240 | 0 |
| 10/07/2024 | 15:34:47 | 5.240 | 0 |
| 10/07/2024 | 14:34:36 | 5.250 | 0 |
| 10/07/2024 | 13:34:18 | 5.240 | 0 |
| 10/07/2024 | 12:34:19 | 5.240 | 0 |
| 10/07/2024 | 11:34:25 | 5.210 | 0 |
| 10/07/2024 | 10:34:15 | 5.210 | 0 |
| 10/07/2024 | 09:34:19 | 5.200 | 0 |
| 10/07/2024 | 08:34:18 | 5.130 | 0 |
All quotes in EUR
