| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:26 PM | 6.200 | 0 |
| 2024-10-09 | 8:34:40 PM | 6.200 | 0 |
| 2024-10-09 | 7:35:05 PM | 6.210 | 0 |
| 2024-10-09 | 6:34:26 PM | 6.210 | 0 |
| 2024-10-09 | 4:34:46 PM | 6.240 | 0 |
| 2024-10-09 | 3:34:27 PM | 6.240 | 0 |
| 2024-10-09 | 2:34:15 PM | 6.240 | 0 |
| 2024-10-09 | 1:34:21 PM | 6.240 | 0 |
| 2024-10-09 | 12:34:19 PM | 6.240 | 0 |
| 2024-10-09 | 11:34:33 AM | 6.240 | 0 |
| 2024-10-09 | 10:34:34 AM | 6.240 | 0 |
| 2024-10-09 | 9:34:26 AM | 6.240 | 0 |
| 2024-10-09 | 8:34:12 AM | 6.210 | 0 |