DZ Bank Discount Zert AG1 28.03.2.../ DE000DQ3EMV3 /
| 01.11.2024 21:34:24 | Zm. +0,010 | Wolumen | Bid21:55:01 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,680EUR | +0,15% | 0 Obrót: 0.000 |
6,670Wolumen Bid: 500 | -Wolumen Ask: - | 6,730 | 6,680 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.11.2024 | 21:34:24 | 6,680 | 0 |
| 01.11.2024 | 20:34:38 | 6,680 | 0 |
| 01.11.2024 | 19:35:22 | 6,680 | 0 |
| 01.11.2024 | 18:34:16 | 6,680 | 0 |
| 01.11.2024 | 16:34:38 | 6,720 | 0 |
| 01.11.2024 | 15:34:17 | 6,730 | 0 |
| 01.11.2024 | 14:34:35 | 6,720 | 0 |
| 01.11.2024 | 13:34:22 | 6,720 | 0 |
| 01.11.2024 | 12:34:41 | 6,720 | 0 |
| 01.11.2024 | 11:34:27 | 6,720 | 0 |
| 01.11.2024 | 10:34:26 | 6,720 | 0 |
| 01.11.2024 | 09:34:34 | 6,720 | 0 |
| 01.11.2024 | 08:34:18 | 6,680 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
