DZ Bank Discount Zert AG1 28.03.2.../ DE000DQ3EMV3 /
| 9/10/2024 10:34:24 AM | Chg. +0.040 | Volume | Bid9/10/2024 | Ask9/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.560EUR | +0.61% | 0 Turnover: 0.000 |
6.560Bid Size: 5,000 | 6.610Ask Size: 5,000 | 6.570 | 6.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 10:34:24 AM | 6.560 | 0 |
| 9/10/2024 | 9:34:41 AM | 6.570 | 0 |
| 9/10/2024 | 8:34:14 AM | 6.530 | 0 |
| 9/9/2024 | 9:34:17 PM | 6.520 | 0 |
| 9/9/2024 | 8:34:37 PM | 6.520 | 0 |
| 9/9/2024 | 7:35:12 PM | 6.520 | 0 |
| 9/9/2024 | 6:34:32 PM | 6.520 | 0 |
| 9/9/2024 | 4:34:35 PM | 6.560 | 0 |
| 9/9/2024 | 3:34:25 PM | 6.570 | 0 |
| 9/9/2024 | 2:34:29 PM | 6.560 | 0 |
| 9/9/2024 | 1:34:19 PM | 6.570 | 0 |
| 9/9/2024 | 12:34:45 PM | 6.560 | 0 |
| 9/9/2024 | 11:34:26 AM | 6.570 | 0 |
All quotes in EUR
