DZ Bank Discount Zert AG1 28.03.2.../ DE000DQ3EMT7 /
| 13/11/2024 15:34:16 | Chg. +0.060 | Volume | Bid15:35:42 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.830EUR | +1.04% | 0 Turnover: 0.000 |
5.830Bid Size: 5,000 | -Ask Size: - | 5.830 | 5.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 15:34:16 | 5.830 | 0 |
| 13/11/2024 | 14:34:17 | 5.830 | 0 |
| 13/11/2024 | 13:34:31 | 5.830 | 0 |
| 13/11/2024 | 12:34:12 | 5.830 | 0 |
| 13/11/2024 | 11:34:25 | 5.830 | 0 |
| 13/11/2024 | 10:34:20 | 5.830 | 0 |
| 13/11/2024 | 09:34:21 | 5.830 | 0 |
| 13/11/2024 | 08:34:06 | 5.800 | 0 |
| 12/11/2024 | 21:34:20 | 5.770 | 0 |
| 12/11/2024 | 20:34:23 | 5.770 | 0 |
| 12/11/2024 | 19:34:48 | 5.780 | 0 |
| 12/11/2024 | 18:34:20 | 5.780 | 0 |
| 12/11/2024 | 16:34:16 | 5.810 | 0 |
All quotes in EUR
