DZ Bank Discount Zert AG1 28.03.2.../ DE000DQ3EMT7 /
| 08/07/2024 12:34:23 | Chg. +0.040 | Volume | Bid13:02:15 | Ask13:02:15 | High | Low |
|---|---|---|---|---|---|---|
| 4.970EUR | +0.81% | 0 Turnover: 0.000 |
4.970Bid Size: 5,000 | 5.020Ask Size: 5,000 | 4.990 | 4.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 12:34:23 | 4.970 | 0 |
| 08/07/2024 | 11:34:21 | 4.970 | 0 |
| 08/07/2024 | 10:34:20 | 4.990 | 0 |
| 08/07/2024 | 09:34:29 | 4.980 | 0 |
| 08/07/2024 | 08:34:13 | 4.930 | 0 |
| 05/07/2024 | 21:34:29 | 4.930 | 0 |
| 05/07/2024 | 20:34:29 | 4.920 | 0 |
| 05/07/2024 | 19:34:56 | 4.930 | 0 |
| 05/07/2024 | 18:34:18 | 4.930 | 0 |
| 05/07/2024 | 16:34:13 | 4.940 | 0 |
| 05/07/2024 | 15:34:18 | 4.950 | 0 |
| 05/07/2024 | 14:34:17 | 4.940 | 0 |
| 05/07/2024 | 13:34:28 | 4.950 | 0 |
All quotes in EUR
