| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:31 PM | 5.170 | 0 |
| 2024-07-29 | 8:34:21 PM | 5.170 | 0 |
| 2024-07-29 | 7:34:47 PM | 5.170 | 0 |
| 2024-07-29 | 6:34:23 PM | 5.180 | 0 |
| 2024-07-29 | 4:34:23 PM | 5.210 | 0 |
| 2024-07-29 | 3:34:14 PM | 5.200 | 0 |
| 2024-07-29 | 2:34:22 PM | 5.200 | 0 |
| 2024-07-29 | 1:34:15 PM | 5.210 | 0 |
| 2024-07-29 | 12:34:23 PM | 5.200 | 0 |
| 2024-07-29 | 11:34:33 AM | 5.200 | 0 |
| 2024-07-29 | 10:34:14 AM | 5.200 | 0 |
| 2024-07-29 | 9:34:31 AM | 5.210 | 0 |
| 2024-07-29 | 8:34:15 AM | 5.160 | 0 |