DZ Bank Discount Zert AG1 28.03.2.../ DE000DQ3EMT7 /
| 2024-07-31 8:34:11 PM | Chg. +0.260 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 5.450EUR | +5.01% | 0 Turnover: 0.000 |
5.450Bid Size: 1,250 | 5.590Ask Size: 1,250 | 5.490 | 5.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:11 PM | 5.450 | 0 |
| 2024-07-31 | 7:34:54 PM | 5.460 | 0 |
| 2024-07-31 | 6:34:30 PM | 5.450 | 0 |
| 2024-07-31 | 4:34:25 PM | 5.490 | 0 |
| 2024-07-31 | 3:34:22 PM | 5.490 | 0 |
| 2024-07-31 | 2:34:15 PM | 5.490 | 0 |
| 2024-07-31 | 1:34:15 PM | 5.490 | 0 |
| 2024-07-31 | 12:34:13 PM | 5.490 | 0 |
| 2024-07-31 | 11:34:17 AM | 5.480 | 0 |
| 2024-07-31 | 10:34:22 AM | 5.480 | 0 |
| 2024-07-31 | 9:34:15 AM | 5.360 | 0 |
| 2024-07-31 | 8:34:11 AM | 5.310 | 0 |
| 2024-07-30 | 9:34:16 PM | 5.190 | 0 |
All quotes in EUR
