DZ Bank Discount Zert AG1 28.03.2.../ DE000DQ3EMT7 /
| 2024-08-02 9:34:24 PM | Chg. -0.040 | Volume | Bid9:57:14 PM | Ask9:57:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | -0.73% | 0 Turnover: 0.000 |
5.420Bid Size: 500 | 5.570Ask Size: 500 | 5.510 | 5.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:24 PM | 5.420 | 0 |
| 2024-08-02 | 8:34:27 PM | 5.420 | 0 |
| 2024-08-02 | 7:35:03 PM | 5.430 | 0 |
| 2024-08-02 | 6:34:26 PM | 5.430 | 0 |
| 2024-08-02 | 4:34:18 PM | 5.490 | 0 |
| 2024-08-02 | 3:34:34 PM | 5.500 | 0 |
| 2024-08-02 | 2:34:19 PM | 5.490 | 0 |
| 2024-08-02 | 1:34:25 PM | 5.510 | 0 |
| 2024-08-02 | 12:34:18 PM | 5.500 | 0 |
| 2024-08-02 | 11:34:14 AM | 5.500 | 0 |
| 2024-08-02 | 10:34:30 AM | 5.500 | 0 |
| 2024-08-02 | 9:34:16 AM | 5.500 | 0 |
| 2024-08-02 | 8:34:09 AM | 5.460 | 0 |
All quotes in EUR
