DZ Bank Discount Zert AG1 27.06.2.../ DE000DJ3N5P8 /
| 31/07/2024 18:34:21 | Chg. +0.330 | Volume | Bid19:03:19 | Ask19:03:19 | High | Low |
|---|---|---|---|---|---|---|
| 5.650EUR | +6.20% | 0 Turnover: 0.000 |
5.660Bid Size: 1,750 | 5.780Ask Size: 1,750 | 5.700 | 5.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:34:21 | 5.650 | 0 |
| 31/07/2024 | 16:34:15 | 5.690 | 0 |
| 31/07/2024 | 15:34:13 | 5.700 | 0 |
| 31/07/2024 | 14:34:27 | 5.700 | 0 |
| 31/07/2024 | 13:34:19 | 5.690 | 0 |
| 31/07/2024 | 12:34:23 | 5.700 | 0 |
| 31/07/2024 | 11:34:21 | 5.690 | 0 |
| 31/07/2024 | 10:34:25 | 5.680 | 0 |
| 31/07/2024 | 09:34:23 | 5.540 | 0 |
| 31/07/2024 | 08:34:09 | 5.480 | 0 |
| 30/07/2024 | 21:34:14 | 5.320 | 0 |
| 30/07/2024 | 20:34:16 | 5.310 | 0 |
| 30/07/2024 | 19:34:46 | 5.300 | 0 |
All quotes in EUR
