| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:12 PM | 5.930 | 0 |
| 2024-09-04 | 8:34:22 PM | 5.930 | 0 |
| 2024-09-04 | 7:34:46 PM | 5.930 | 0 |
| 2024-09-04 | 6:34:13 PM | 5.930 | 0 |
| 2024-09-04 | 4:34:18 PM | 5.960 | 0 |
| 2024-09-04 | 3:34:16 PM | 5.970 | 0 |
| 2024-09-04 | 2:34:25 PM | 5.950 | 0 |
| 2024-09-04 | 1:34:15 PM | 5.950 | 0 |
| 2024-09-04 | 12:34:24 PM | 5.950 | 0 |
| 2024-09-04 | 11:34:15 AM | 5.950 | 0 |
| 2024-09-04 | 10:34:31 AM | 5.950 | 0 |
| 2024-09-04 | 9:34:31 AM | 5.980 | 0 |
| 2024-09-04 | 8:34:09 AM | 5.980 | 0 |