| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:18 PM | 6.130 | 0 |
| 2024-11-11 | 8:34:13 PM | 6.130 | 0 |
| 2024-11-11 | 7:34:47 PM | 6.130 | 0 |
| 2024-11-11 | 6:34:16 PM | 6.140 | 0 |
| 2024-11-11 | 4:34:15 PM | 6.170 | 0 |
| 2024-11-11 | 3:34:15 PM | 6.170 | 0 |
| 2024-11-11 | 2:34:32 PM | 6.170 | 0 |
| 2024-11-11 | 1:34:31 PM | 6.160 | 0 |
| 2024-11-11 | 12:34:22 PM | 6.160 | 0 |
| 2024-11-11 | 11:34:10 AM | 6.160 | 0 |
| 2024-11-11 | 10:34:22 AM | 6.160 | 0 |
| 2024-11-11 | 9:34:28 AM | 6.160 | 0 |
| 2024-11-11 | 8:34:07 AM | 6.120 | 0 |