DZ Bank Discount Zert AG1 27.06.2.../ DE000DJ3N5P8 /
| 7/31/2024 3:34:13 PM | Chg. +0.380 | Volume | Bid4:10:03 PM | Ask4:10:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.700EUR | +7.14% | 0 Turnover: 0.000 |
5.700Bid Size: 5,000 | 5.750Ask Size: 5,000 | 5.700 | 5.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:34:13 PM | 5.700 | 0 |
| 7/31/2024 | 2:34:27 PM | 5.700 | 0 |
| 7/31/2024 | 1:34:19 PM | 5.690 | 0 |
| 7/31/2024 | 12:34:23 PM | 5.700 | 0 |
| 7/31/2024 | 11:34:21 AM | 5.690 | 0 |
| 7/31/2024 | 10:34:25 AM | 5.680 | 0 |
| 7/31/2024 | 9:34:23 AM | 5.540 | 0 |
| 7/31/2024 | 8:34:09 AM | 5.480 | 0 |
| 7/30/2024 | 9:34:14 PM | 5.320 | 0 |
| 7/30/2024 | 8:34:16 PM | 5.310 | 0 |
| 7/30/2024 | 7:34:46 PM | 5.300 | 0 |
| 7/30/2024 | 6:34:30 PM | 5.300 | 0 |
| 7/30/2024 | 4:34:28 PM | 5.340 | 0 |
All quotes in EUR
