DZ Bank Discount Zert AFX 30.12.2.../ DE000DJ70ST5 /
| 2024-07-29 9:34:39 PM | Chg. +0.050 | Volume | Bid9:57:16 PM | Ask9:57:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.090EUR | +0.11% | 0 Turnover: 0.000 |
46.990Bid Size: 700 | 47.590Ask Size: 700 | 47.400 | 47.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:39 PM | 47.090 | 0 |
| 2024-07-29 | 8:34:42 PM | 47.080 | 0 |
| 2024-07-29 | 7:35:08 PM | 47.100 | 0 |
| 2024-07-29 | 6:34:28 PM | 47.090 | 0 |
| 2024-07-29 | 4:34:41 PM | 47.260 | 0 |
| 2024-07-29 | 3:34:47 PM | 47.330 | 0 |
| 2024-07-29 | 2:34:25 PM | 47.400 | 0 |
| 2024-07-29 | 1:34:27 PM | 47.360 | 0 |
| 2024-07-29 | 12:34:15 PM | 47.250 | 0 |
| 2024-07-29 | 11:34:26 AM | 47.140 | 0 |
| 2024-07-29 | 10:34:38 AM | 47.110 | 0 |
| 2024-07-29 | 9:34:24 AM | 47.220 | 0 |
| 2024-07-29 | 8:34:10 AM | 47.370 | 0 |
All quotes in EUR
