| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 21:34:36 | 47,940 | 0 |
| 03.09.2024 | 20:34:16 | 48,010 | 0 |
| 03.09.2024 | 18:34:18 | 48,050 | 0 |
| 03.09.2024 | 16:34:45 | 48,170 | 0 |
| 03.09.2024 | 15:34:36 | 48,480 | 0 |
| 03.09.2024 | 14:34:39 | 48,640 | 0 |
| 03.09.2024 | 13:34:41 | 48,660 | 0 |
| 03.09.2024 | 12:34:47 | 48,610 | 0 |
| 03.09.2024 | 11:34:36 | 48,790 | 0 |
| 03.09.2024 | 10:34:41 | 48,790 | 0 |
| 03.09.2024 | 09:34:27 | 48,690 | 0 |
| 03.09.2024 | 08:34:14 | 48,470 | 0 |
| 02.09.2024 | 21:34:21 | 48,400 | 0 |