DZ Bank Discount Zert AFR0 30.12..../ DE000DJ80FU9 /
| 12.07.2024 21:34:27 | Diff. -0.040 | Volumen | Geld21:55:06 | Brief21:55:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.900EUR | -0.67% | 0 Umsatz: 0.000 |
5.900Geld Vol: 3'000 | 5.960Brief Vol: 3'000 | 5.930 | 5.900 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:34:27 | 5.900 | 0 |
| 12.07.2024 | 20:34:21 | 5.900 | 0 |
| 12.07.2024 | 19:34:53 | 5.900 | 0 |
| 12.07.2024 | 18:34:32 | 5.900 | 0 |
| 12.07.2024 | 16:34:20 | 5.920 | 0 |
| 12.07.2024 | 15:34:22 | 5.910 | 0 |
| 12.07.2024 | 14:34:23 | 5.910 | 0 |
| 12.07.2024 | 13:34:33 | 5.910 | 0 |
| 12.07.2024 | 12:34:18 | 5.920 | 0 |
| 12.07.2024 | 11:34:25 | 5.920 | 0 |
| 12.07.2024 | 10:34:20 | 5.930 | 0 |
| 12.07.2024 | 09:34:24 | 5.920 | 0 |
| 11.07.2024 | 21:34:15 | 5.940 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
