| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:34:18 PM | 5.940 | 0 |
| 7/11/2024 | 7:34:59 PM | 5.940 | 0 |
| 7/11/2024 | 6:34:31 PM | 5.940 | 0 |
| 7/11/2024 | 4:34:36 PM | 5.950 | 0 |
| 7/11/2024 | 3:34:22 PM | 5.950 | 0 |
| 7/11/2024 | 2:34:18 PM | 5.960 | 0 |
| 7/11/2024 | 1:34:19 PM | 5.960 | 0 |
| 7/11/2024 | 12:34:17 PM | 5.950 | 0 |
| 7/11/2024 | 11:34:20 AM | 5.980 | 0 |
| 7/11/2024 | 10:34:19 AM | 5.990 | 0 |
| 7/11/2024 | 9:34:23 AM | 5.980 | 0 |
| 7/10/2024 | 9:34:22 PM | 5.950 | 0 |
| 7/10/2024 | 8:34:23 PM | 5.950 | 0 |