DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ3Q5K1 /
| 11/19/2024 9:34:33 PM | Chg. -0.130 | Volume | Bid9:55:17 PM | Ask9:55:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.560EUR | -2.28% | 0 Turnover: 0.000 |
5.570Bid Size: 10,000 | 5.610Ask Size: 10,000 | 5.690 | 5.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 9:34:33 PM | 5.560 | 0 |
| 11/19/2024 | 8:34:31 PM | 5.570 | 0 |
| 11/19/2024 | 7:35:19 PM | 5.570 | 0 |
| 11/19/2024 | 6:34:16 PM | 5.580 | 0 |
| 11/19/2024 | 4:34:23 PM | 5.570 | 0 |
| 11/19/2024 | 3:34:28 PM | 5.560 | 0 |
| 11/19/2024 | 2:34:34 PM | 5.570 | 0 |
| 11/19/2024 | 1:34:35 PM | 5.580 | 0 |
| 11/19/2024 | 12:34:23 PM | 5.580 | 0 |
| 11/19/2024 | 11:34:27 AM | 5.590 | 0 |
| 11/19/2024 | 10:34:42 AM | 5.620 | 0 |
| 11/19/2024 | 9:34:25 AM | 5.690 | 0 |
| 11/18/2024 | 9:34:32 PM | 5.690 | 0 |
All quotes in EUR
