| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:34:16 PM | 4.960 | 0 |
| 2024-08-07 | 7:35:27 PM | 5.000 | 0 |
| 2024-08-07 | 6:34:41 PM | 5.030 | 0 |
| 2024-08-07 | 4:34:50 PM | 5.020 | 0 |
| 2024-08-07 | 3:34:28 PM | 5.020 | 0 |
| 2024-08-07 | 2:34:40 PM | 5.010 | 0 |
| 2024-08-07 | 1:34:24 PM | 5.010 | 0 |
| 2024-08-07 | 12:34:34 PM | 5.000 | 0 |
| 2024-08-07 | 11:34:45 AM | 4.970 | 0 |
| 2024-08-07 | 10:34:15 AM | 4.950 | 0 |
| 2024-08-07 | 9:34:24 AM | 4.960 | 0 |
| 2024-08-06 | 9:34:38 PM | 4.910 | 0 |
| 2024-08-06 | 8:34:34 PM | 4.910 | 0 |