| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:34:15 PM | 5.000 | 0 |
| 2024-09-11 | 3:34:23 PM | 5.070 | 0 |
| 2024-09-11 | 2:34:42 PM | 5.040 | 0 |
| 2024-09-11 | 1:34:36 PM | 5.070 | 0 |
| 2024-09-11 | 12:34:30 PM | 5.070 | 0 |
| 2024-09-11 | 11:34:40 AM | 5.040 | 0 |
| 2024-09-11 | 10:34:17 AM | 5.070 | 0 |
| 2024-09-11 | 9:34:45 AM | 5.110 | 0 |
| 2024-09-10 | 9:34:24 PM | 5.020 | 0 |
| 2024-09-10 | 8:34:21 PM | 5.010 | 0 |
| 2024-09-10 | 6:34:18 PM | 4.990 | 0 |
| 2024-09-10 | 4:34:45 PM | 5.020 | 0 |
| 2024-09-10 | 3:34:36 PM | 5.090 | 0 |