DZ Bank Discount Zert Aegon Ltd. .../ DE000DJ70KQ8 /
| 09/08/2024 11:34:18 | Chg. +0.030 | Volume | Bid09/08/2024 | Ask09/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.060EUR | +0.74% | 0 Turnover: 0.000 |
4.060Bid Size: 50,000 | 4.080Ask Size: 50,000 | 4.060 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 11:34:18 | 4.060 | 0 |
| 09/08/2024 | 10:34:26 | 4.060 | 0 |
| 09/08/2024 | 09:34:16 | 4.060 | 0 |
| 08/08/2024 | 21:34:12 | 4.030 | 0 |
| 08/08/2024 | 20:34:17 | 4.030 | 0 |
| 08/08/2024 | 19:35:00 | 4.030 | 0 |
| 08/08/2024 | 18:34:20 | 4.030 | 0 |
| 08/08/2024 | 16:34:20 | 4.050 | 0 |
| 08/08/2024 | 15:34:26 | 4.050 | 0 |
| 08/08/2024 | 14:34:20 | 4.050 | 0 |
| 08/08/2024 | 13:34:24 | 4.040 | 0 |
| 08/08/2024 | 12:34:23 | 4.040 | 0 |
| 08/08/2024 | 11:34:14 | 4.040 | 0 |
All quotes in EUR
