| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:34:22 PM | 4.010 | 0 |
| 2024-08-06 | 11:34:22 AM | 4.000 | 0 |
| 2024-08-06 | 10:34:33 AM | 4.030 | 0 |
| 2024-08-06 | 9:34:14 AM | 4.030 | 0 |
| 2024-08-06 | 9:29:22 AM | 4.010 | 0 |
| 2024-08-05 | 9:34:16 PM | 3.970 | 0 |
| 2024-08-05 | 8:34:21 PM | 3.970 | 0 |
| 2024-08-05 | 7:34:52 PM | 3.970 | 0 |
| 2024-08-05 | 6:34:12 PM | 3.970 | 0 |
| 2024-08-05 | 4:34:15 PM | 3.990 | 0 |
| 2024-08-05 | 3:34:32 PM | 3.980 | 0 |
| 2024-08-05 | 2:34:33 PM | 3.960 | 0 |
| 2024-08-05 | 1:34:23 PM | 3.990 | 0 |