| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:34:23 AM | 4.040 | 0 |
| 2024-08-08 | 9:34:15 AM | 4.040 | 0 |
| 2024-08-07 | 9:34:23 PM | 4.020 | 0 |
| 2024-08-07 | 8:34:26 PM | 4.010 | 0 |
| 2024-08-07 | 7:34:52 PM | 4.020 | 0 |
| 2024-08-07 | 6:34:23 PM | 4.030 | 0 |
| 2024-08-07 | 4:34:21 PM | 4.050 | 0 |
| 2024-08-07 | 3:34:14 PM | 4.040 | 0 |
| 2024-08-07 | 2:34:17 PM | 4.040 | 0 |
| 2024-08-07 | 1:34:25 PM | 4.040 | 0 |
| 2024-08-07 | 12:34:32 PM | 4.030 | 0 |
| 2024-08-07 | 11:34:20 AM | 4.030 | 0 |
| 2024-08-07 | 10:34:27 AM | 4.020 | 0 |