DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ3Q5H7 /
| 19/11/2024 18:34:12 | Chg. -0.130 | Volume | Bid19:16:15 | Ask19:16:15 | High | Low |
|---|---|---|---|---|---|---|
| 5.910EUR | -2.15% | 0 Turnover: 0.000 |
5.910Bid Size: 10,000 | 5.990Ask Size: 10,000 | 6.060 | 5.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 18:34:12 | 5.910 | 0 |
| 19/11/2024 | 16:34:17 | 5.920 | 0 |
| 19/11/2024 | 15:34:20 | 5.900 | 0 |
| 19/11/2024 | 14:34:16 | 5.910 | 0 |
| 19/11/2024 | 13:34:21 | 5.930 | 0 |
| 19/11/2024 | 12:34:16 | 5.930 | 0 |
| 19/11/2024 | 11:34:19 | 5.940 | 0 |
| 19/11/2024 | 10:34:27 | 5.980 | 0 |
| 19/11/2024 | 09:34:21 | 6.060 | 0 |
| 18/11/2024 | 21:34:21 | 6.040 | 0 |
| 18/11/2024 | 20:34:18 | 6.050 | 0 |
| 18/11/2024 | 19:35:00 | 6.060 | 0 |
| 18/11/2024 | 18:34:17 | 6.060 | 0 |
All quotes in EUR
