| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:34:13 PM | 5.270 | 0 |
| 2024-08-07 | 7:34:59 PM | 5.310 | 0 |
| 2024-08-07 | 6:34:30 PM | 5.340 | 0 |
| 2024-08-07 | 4:34:33 PM | 5.320 | 0 |
| 2024-08-07 | 3:34:19 PM | 5.330 | 0 |
| 2024-08-07 | 2:34:28 PM | 5.320 | 0 |
| 2024-08-07 | 1:34:18 PM | 5.310 | 0 |
| 2024-08-07 | 12:34:21 PM | 5.300 | 0 |
| 2024-08-07 | 11:34:32 AM | 5.280 | 0 |
| 2024-08-07 | 10:34:12 AM | 5.250 | 0 |
| 2024-08-07 | 9:34:19 AM | 5.270 | 0 |
| 2024-08-06 | 9:34:24 PM | 5.210 | 0 |
| 2024-08-06 | 8:34:16 PM | 5.210 | 0 |