DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ3Q5H7 /
| 2024-08-08 9:34:15 PM | Chg. +0.080 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.360EUR | +1.52% | 0 Turnover: 0.000 |
5.360Bid Size: 2,500 | 5.440Ask Size: 2,500 | 5.370 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:15 PM | 5.360 | 0 |
| 2024-08-08 | 8:34:22 PM | 5.370 | 0 |
| 2024-08-08 | 7:34:47 PM | 5.360 | 0 |
| 2024-08-08 | 6:34:23 PM | 5.350 | 0 |
| 2024-08-08 | 4:34:17 PM | 5.320 | 0 |
| 2024-08-08 | 3:34:21 PM | 5.330 | 0 |
| 2024-08-08 | 2:34:36 PM | 5.320 | 0 |
| 2024-08-08 | 1:34:13 PM | 5.300 | 0 |
| 2024-08-08 | 12:34:29 PM | 5.310 | 0 |
| 2024-08-08 | 11:34:18 AM | 5.300 | 0 |
| 2024-08-08 | 10:34:13 AM | 5.290 | 0 |
| 2024-08-08 | 9:34:22 AM | 5.270 | 0 |
| 2024-08-07 | 9:34:14 PM | 5.280 | 0 |
All quotes in EUR
