DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ1ZMU4 /
| 08/08/2024 21:34:31 | Var. +0.050 | Volume | Denaro21:58:06 | Lettera21:58:06 | Max | Min |
|---|---|---|---|---|---|---|
| 5.150EUR | +0.98% | 0 Fatturato: 0.000 |
5.150Quantità in denaro: 2,500 | 5.190Quantità in lettera: 2,500 | 5.160 | 5.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 21:34:31 | 5.150 | 0 |
| 08/08/2024 | 20:34:25 | 5.160 | 0 |
| 08/08/2024 | 19:35:21 | 5.150 | 0 |
| 08/08/2024 | 18:34:23 | 5.140 | 0 |
| 08/08/2024 | 16:34:45 | 5.120 | 0 |
| 08/08/2024 | 15:34:39 | 5.120 | 0 |
| 08/08/2024 | 14:34:38 | 5.120 | 0 |
| 08/08/2024 | 13:34:46 | 5.110 | 0 |
| 08/08/2024 | 12:34:36 | 5.110 | 0 |
| 08/08/2024 | 11:34:35 | 5.100 | 0 |
| 08/08/2024 | 10:34:16 | 5.100 | 0 |
| 08/08/2024 | 09:34:33 | 5.080 | 0 |
| 07/08/2024 | 21:34:19 | 5.100 | 0 |
Tutte le quotazioni in EUR
