| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:34:24 PM | 5.090 | 0 |
| 2024-08-07 | 7:35:13 PM | 5.120 | 0 |
| 2024-08-07 | 6:34:26 PM | 5.140 | 0 |
| 2024-08-07 | 4:34:25 PM | 5.120 | 0 |
| 2024-08-07 | 3:34:25 PM | 5.130 | 0 |
| 2024-08-07 | 2:34:37 PM | 5.120 | 0 |
| 2024-08-07 | 1:34:46 PM | 5.120 | 0 |
| 2024-08-07 | 12:34:19 PM | 5.100 | 0 |
| 2024-08-07 | 11:34:37 AM | 5.090 | 0 |
| 2024-08-07 | 10:34:32 AM | 5.070 | 0 |
| 2024-08-07 | 9:34:22 AM | 5.070 | 0 |
| 2024-08-06 | 9:34:15 PM | 5.030 | 0 |
| 2024-08-06 | 8:34:40 PM | 5.040 | 0 |