| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:34:26 PM | 5.010 | 0 |
| 2024-08-05 | 4:34:17 PM | 4.990 | 0 |
| 2024-08-05 | 3:34:19 PM | 4.950 | 0 |
| 2024-08-05 | 2:34:24 PM | 4.920 | 0 |
| 2024-08-05 | 1:34:41 PM | 4.970 | 0 |
| 2024-08-05 | 12:34:22 PM | 4.990 | 0 |
| 2024-08-05 | 11:34:41 AM | 5.000 | 0 |
| 2024-08-05 | 10:34:25 AM | 4.980 | 0 |
| 2024-08-05 | 9:34:25 AM | 5.000 | 0 |