DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ1ZMU4 /
| 8/8/2024 9:34:31 PM | Chg. +0.050 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | +0.98% | 0 Turnover: 0.000 |
5.150Bid Size: 2,500 | 5.190Ask Size: 2,500 | 5.160 | 5.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:34:31 PM | 5.150 | 0 |
| 8/8/2024 | 8:34:25 PM | 5.160 | 0 |
| 8/8/2024 | 7:35:21 PM | 5.150 | 0 |
| 8/8/2024 | 6:34:23 PM | 5.140 | 0 |
| 8/8/2024 | 4:34:45 PM | 5.120 | 0 |
| 8/8/2024 | 3:34:39 PM | 5.120 | 0 |
| 8/8/2024 | 2:34:38 PM | 5.120 | 0 |
| 8/8/2024 | 1:34:46 PM | 5.110 | 0 |
| 8/8/2024 | 12:34:36 PM | 5.110 | 0 |
| 8/8/2024 | 11:34:35 AM | 5.100 | 0 |
| 8/8/2024 | 10:34:16 AM | 5.100 | 0 |
| 8/8/2024 | 9:34:33 AM | 5.080 | 0 |
| 8/7/2024 | 9:34:19 PM | 5.100 | 0 |
All quotes in EUR
