DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ1ZMU4 /
| 12/07/2024 11:34:48 | Chg. +0.010 | Volume | Bid12:12:32 | Ask12:12:32 | High | Low |
|---|---|---|---|---|---|---|
| 5.380EUR | +0.19% | 0 Turnover: 0.000 |
5.380Bid Size: 50,000 | 5.390Ask Size: 50,000 | 5.380 | 5.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 11:34:48 | 5.380 | 0 |
| 12/07/2024 | 10:34:38 | 5.380 | 0 |
| 12/07/2024 | 09:34:21 | 5.380 | 0 |
| 11/07/2024 | 21:34:15 | 5.370 | 0 |
| 11/07/2024 | 20:34:20 | 5.370 | 0 |
| 11/07/2024 | 19:35:24 | 5.360 | 0 |
| 11/07/2024 | 18:34:42 | 5.360 | 0 |
| 11/07/2024 | 16:34:27 | 5.400 | 0 |
| 11/07/2024 | 15:34:47 | 5.400 | 0 |
| 11/07/2024 | 14:34:36 | 5.410 | 0 |
| 11/07/2024 | 13:34:38 | 5.400 | 0 |
| 11/07/2024 | 12:34:35 | 5.390 | 0 |
| 11/07/2024 | 11:34:29 | 5.390 | 0 |
All quotes in EUR
