DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ3Q5F1 /
| 08/08/2024 21:34:20 | Chg. +0.090 | Volume | Bid21:58:07 | Demandez à21:58:07 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.400EUR | +1.69% | 0 Chiffrre d'affaires: 0.000 |
5.400Bid taille: 2,500 | 5.480Ask la taille: 2,500 | 5.410 | 5.300 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 21:34:20 | 5.400 | 0 |
| 08/08/2024 | 20:34:30 | 5.410 | 0 |
| 08/08/2024 | 19:35:07 | 5.400 | 0 |
| 08/08/2024 | 18:34:37 | 5.390 | 0 |
| 08/08/2024 | 16:34:22 | 5.350 | 0 |
| 08/08/2024 | 15:34:27 | 5.360 | 0 |
| 08/08/2024 | 14:34:47 | 5.350 | 0 |
| 08/08/2024 | 13:34:16 | 5.340 | 0 |
| 08/08/2024 | 12:34:44 | 5.340 | 0 |
| 08/08/2024 | 11:34:25 | 5.330 | 0 |
| 08/08/2024 | 10:34:18 | 5.320 | 0 |
| 08/08/2024 | 09:34:36 | 5.300 | 0 |
| 07/08/2024 | 21:34:16 | 5.310 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
