| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:35:26 PM | 5.240 | 0 |
| 2024-08-05 | 6:34:40 PM | 5.210 | 0 |
| 2024-08-05 | 4:34:48 PM | 5.200 | 0 |
| 2024-08-05 | 3:34:17 PM | 5.130 | 0 |
| 2024-08-05 | 2:34:45 PM | 5.130 | 0 |
| 2024-08-05 | 1:34:46 PM | 5.160 | 0 |
| 2024-08-05 | 12:34:27 PM | 5.180 | 0 |
| 2024-08-05 | 11:34:50 AM | 5.180 | 0 |
| 2024-08-05 | 10:34:35 AM | 5.150 | 0 |
| 2024-08-05 | 9:34:39 AM | 5.150 | 0 |