| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:34:16 PM | 5.290 | 0 |
| 2024-08-07 | 7:35:27 PM | 5.340 | 0 |
| 2024-08-07 | 6:34:41 PM | 5.370 | 0 |
| 2024-08-07 | 4:34:50 PM | 5.360 | 0 |
| 2024-08-07 | 3:34:28 PM | 5.360 | 0 |
| 2024-08-07 | 2:34:40 PM | 5.350 | 0 |
| 2024-08-07 | 1:34:24 PM | 5.350 | 0 |
| 2024-08-07 | 12:34:34 PM | 5.340 | 0 |
| 2024-08-07 | 11:34:45 AM | 5.310 | 0 |
| 2024-08-07 | 10:34:15 AM | 5.280 | 0 |
| 2024-08-07 | 9:34:24 AM | 5.300 | 0 |
| 2024-08-06 | 9:34:38 PM | 5.240 | 0 |
| 2024-08-06 | 8:34:34 PM | 5.250 | 0 |