DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ292L8 /
| 8/8/2024 9:34:15 PM | Chg. +0.080 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.390EUR | +1.51% | 0 Turnover: 0.000 |
5.400Bid Size: 2,500 | 5.480Ask Size: 2,500 | 5.410 | 5.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:34:15 PM | 5.390 | 0 |
| 8/8/2024 | 8:34:28 PM | 5.410 | 0 |
| 8/8/2024 | 7:34:51 PM | 5.400 | 0 |
| 8/8/2024 | 6:34:12 PM | 5.390 | 0 |
| 8/8/2024 | 4:34:23 PM | 5.350 | 0 |
| 8/8/2024 | 3:34:22 PM | 5.360 | 0 |
| 8/8/2024 | 2:34:33 PM | 5.350 | 0 |
| 8/8/2024 | 1:34:26 PM | 5.340 | 0 |
| 8/8/2024 | 12:34:29 PM | 5.340 | 0 |
| 8/8/2024 | 11:34:20 AM | 5.330 | 0 |
| 8/8/2024 | 10:34:15 AM | 5.320 | 0 |
| 8/8/2024 | 9:34:18 AM | 5.300 | 0 |
| 8/7/2024 | 9:34:11 PM | 5.310 | 0 |
All quotes in EUR
