DZ Bank Discount Zert Aegon Ltd. .../ DE000DJ7HE42 /
| 7/12/2024 12:34:47 PM | Chg. +0.010 | Volume | Bid7/12/2024 | Ask7/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.640EUR | +0.18% | 0 Turnover: 0.000 |
5.640Bid Size: 50,000 | 5.650Ask Size: 50,000 | 5.640 | 5.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 12:34:47 PM | 5.640 | 0 |
| 7/12/2024 | 11:34:33 AM | 5.630 | 0 |
| 7/12/2024 | 10:34:27 AM | 5.630 | 0 |
| 7/12/2024 | 9:34:26 AM | 5.630 | 0 |
| 7/11/2024 | 9:34:19 PM | 5.630 | 0 |
| 7/11/2024 | 8:34:24 PM | 5.630 | 0 |
| 7/11/2024 | 7:35:18 PM | 5.620 | 0 |
| 7/11/2024 | 6:34:36 PM | 5.620 | 0 |
| 7/11/2024 | 4:34:49 PM | 5.650 | 0 |
| 7/11/2024 | 3:34:28 PM | 5.650 | 0 |
| 7/11/2024 | 2:34:50 PM | 5.670 | 0 |
| 7/11/2024 | 1:34:44 PM | 5.660 | 0 |
| 7/11/2024 | 12:34:40 PM | 5.660 | 0 |
All quotes in EUR
