| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 19:35:13 | 5,210 | 0 |
| 05.08.2024 | 18:34:17 | 5,180 | 0 |
| 05.08.2024 | 16:34:21 | 5,160 | 0 |
| 05.08.2024 | 15:34:44 | 5,100 | 0 |
| 05.08.2024 | 14:34:49 | 5,100 | 0 |
| 05.08.2024 | 13:34:37 | 5,130 | 0 |
| 05.08.2024 | 12:34:40 | 5,160 | 0 |
| 05.08.2024 | 11:34:37 | 5,160 | 0 |
| 05.08.2024 | 10:34:42 | 5,130 | 0 |
| 05.08.2024 | 09:34:24 | 5,130 | 0 |