| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 2:34:34 PM | 5.360 | 0 |
| 2024-09-12 | 1:34:44 PM | 5.380 | 0 |
| 2024-09-12 | 12:35:53 PM | 5.390 | 0 |
| 2024-09-12 | 12:34:43 PM | 5.380 | 0 |
| 2024-09-12 | 11:34:28 AM | 5.400 | 0 |
| 2024-09-12 | 10:34:42 AM | 5.380 | 0 |
| 2024-09-12 | 9:34:27 AM | 5.430 | 0 |
| 2024-09-11 | 9:34:21 PM | 5.350 | 0 |
| 2024-09-11 | 8:34:15 PM | 5.360 | 0 |
| 2024-09-11 | 7:35:13 PM | 5.340 | 0 |
| 2024-09-11 | 6:34:28 PM | 5.320 | 0 |
| 2024-09-11 | 5:35:07 PM | 5.310 | 0 |
| 2024-09-11 | 4:34:17 PM | 5.320 | 0 |