DZ Bank Discount Zert Aegon Ltd. .../ DE000DJ7HE42 /
| 08/08/2024 21:34:17 | Chg. +0.060 | Volume | Bid21:59:21 | Demandez à21:59:21 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.370EUR | +1.13% | 0 Chiffrre d'affaires: 0.000 |
5.370Bid taille: 2,500 | 5.410Ask la taille: 2,500 | 5.380 | 5.280 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 21:34:17 | 5.370 | 0 |
| 08/08/2024 | 20:34:31 | 5.380 | 0 |
| 08/08/2024 | 19:35:10 | 5.380 | 0 |
| 08/08/2024 | 18:34:40 | 5.360 | 0 |
| 08/08/2024 | 16:34:41 | 5.330 | 0 |
| 08/08/2024 | 15:34:44 | 5.330 | 0 |
| 08/08/2024 | 14:34:26 | 5.330 | 0 |
| 08/08/2024 | 13:34:40 | 5.310 | 0 |
| 08/08/2024 | 12:34:30 | 5.320 | 0 |
| 08/08/2024 | 11:34:42 | 5.310 | 0 |
| 08/08/2024 | 10:34:38 | 5.300 | 0 |
| 08/08/2024 | 09:34:21 | 5.280 | 0 |
| 07/08/2024 | 21:34:40 | 5.310 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
