DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ5LEZ1 /
| 09/08/2024 14:34:20 | Chg. 0.000 | Volume | Bid14:50:56 | Ask14:50:56 | High | Low |
|---|---|---|---|---|---|---|
| 4.800EUR | 0.00% | 0 Turnover: 0.000 |
4.800Bid Size: 50,000 | 4.820Ask Size: 50,000 | 4.840 | 4.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 14:34:20 | 4.800 | 0 |
| 09/08/2024 | 13:34:17 | 4.810 | 0 |
| 09/08/2024 | 12:34:28 | 4.820 | 0 |
| 09/08/2024 | 11:34:37 | 4.840 | 0 |
| 09/08/2024 | 10:34:19 | 4.830 | 0 |
| 09/08/2024 | 09:34:20 | 4.810 | 0 |
| 08/08/2024 | 21:34:44 | 4.800 | 0 |
| 08/08/2024 | 20:34:31 | 4.810 | 0 |
| 08/08/2024 | 19:35:04 | 4.810 | 0 |
| 08/08/2024 | 18:34:45 | 4.790 | 0 |
| 08/08/2024 | 16:34:47 | 4.780 | 0 |
| 08/08/2024 | 15:34:25 | 4.790 | 0 |
| 08/08/2024 | 14:34:49 | 4.780 | 0 |
All quotes in EUR
