| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:34:41 PM | 4.820 | 0 |
| 2024-09-12 | 3:34:47 PM | 4.800 | 0 |
| 2024-09-12 | 2:34:20 PM | 4.820 | 0 |
| 2024-09-12 | 1:34:17 PM | 4.830 | 0 |
| 2024-09-12 | 12:37:10 PM | 4.840 | 0 |
| 2024-09-12 | 12:34:17 PM | 4.840 | 0 |
| 2024-09-12 | 11:34:48 AM | 4.850 | 0 |
| 2024-09-12 | 10:34:30 AM | 4.830 | 0 |
| 2024-09-12 | 9:34:45 AM | 4.870 | 0 |
| 2024-09-11 | 9:34:22 PM | 4.810 | 0 |
| 2024-09-11 | 8:34:42 PM | 4.810 | 0 |
| 2024-09-11 | 7:35:29 PM | 4.800 | 0 |
| 2024-09-11 | 6:34:25 PM | 4.780 | 0 |