| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:34:19 PM | 4.870 | 0 |
| 2024-09-09 | 3:34:15 PM | 4.870 | 0 |
| 2024-09-09 | 2:34:38 PM | 4.860 | 0 |
| 2024-09-09 | 1:34:17 PM | 4.880 | 0 |
| 2024-09-09 | 12:34:17 PM | 4.870 | 0 |
| 2024-09-09 | 11:34:18 AM | 4.880 | 0 |
| 2024-09-09 | 10:34:36 AM | 4.860 | 0 |
| 2024-09-09 | 9:34:27 AM | 4.870 | 0 |