DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ5LEX6 /
| 2024-12-27 9:45:10 AM | Chg. +0.030 | Volume | Bid9:51:46 AM | Ask9:51:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.400EUR | +0.69% | 0 Turnover: 0.000 |
4.400Bid Size: 50,000 | 4.420Ask Size: 50,000 | 4.400 | 4.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 9:45:10 AM | 4.400 | 0 |
| 2024-12-23 | 9:45:10 PM | 4.370 | 0 |
| 2024-12-23 | 8:45:11 PM | 4.370 | 0 |
| 2024-12-23 | 7:45:21 PM | 4.360 | 0 |
| 2024-12-23 | 6:45:10 PM | 4.360 | 0 |
| 2024-12-23 | 5:45:11 PM | 4.360 | 0 |
| 2024-12-23 | 4:45:17 PM | 4.390 | 0 |
| 2024-12-23 | 3:45:23 PM | 4.380 | 0 |
| 2024-12-23 | 2:45:12 PM | 4.380 | 0 |
| 2024-12-23 | 1:45:19 PM | 4.390 | 0 |
| 2024-12-23 | 12:45:12 PM | 4.380 | 0 |
| 2024-12-23 | 11:45:10 AM | 4.380 | 0 |
| 2024-12-23 | 10:45:13 AM | 4.380 | 0 |
All quotes in EUR
