DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ5LEX6 /
| 2024-11-19 4:34:23 PM | Chg. -0.020 | Volume | Bid6:01:24 PM | Ask6:01:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.440EUR | -0.45% | 0 Turnover: 0.000 |
4.410Bid Size: 10,000 | 4.490Ask Size: 10,000 | 4.490 | 4.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:34:23 PM | 4.440 | 0 |
| 2024-11-19 | 3:34:23 PM | 4.440 | 0 |
| 2024-11-19 | 2:34:20 PM | 4.450 | 0 |
| 2024-11-19 | 1:34:30 PM | 4.450 | 0 |
| 2024-11-19 | 12:34:13 PM | 4.450 | 0 |
| 2024-11-19 | 11:34:21 AM | 4.450 | 0 |
| 2024-11-19 | 10:34:35 AM | 4.470 | 0 |
| 2024-11-19 | 9:34:16 AM | 4.490 | 0 |
| 2024-11-18 | 9:34:22 PM | 4.460 | 0 |
| 2024-11-18 | 8:34:19 PM | 4.460 | 0 |
| 2024-11-18 | 7:34:54 PM | 4.460 | 0 |
| 2024-11-18 | 6:34:21 PM | 4.460 | 0 |
| 2024-11-18 | 4:34:21 PM | 4.490 | 0 |
All quotes in EUR
