| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:34:33 PM | 4.190 | 0 |
| 2024-09-12 | 3:34:33 PM | 4.190 | 0 |
| 2024-09-12 | 2:34:15 PM | 4.200 | 0 |
| 2024-09-12 | 1:34:13 PM | 4.200 | 0 |
| 2024-09-12 | 12:37:10 PM | 4.200 | 0 |
| 2024-09-12 | 12:34:13 PM | 4.200 | 0 |
| 2024-09-12 | 11:34:34 AM | 4.210 | 0 |
| 2024-09-12 | 10:34:22 AM | 4.200 | 0 |
| 2024-09-12 | 9:34:33 AM | 4.220 | 0 |
| 2024-09-11 | 9:34:19 PM | 4.170 | 0 |
| 2024-09-11 | 8:34:29 PM | 4.170 | 0 |
| 2024-09-11 | 7:34:59 PM | 4.170 | 0 |
| 2024-09-11 | 6:34:20 PM | 4.160 | 0 |